• CASH BIDS
  • FUTURES

Chandler

Receiving Hours: Monday - Friday
7:00 am - 5:00 pm
Closed Saturdays & Sundays

Cash bids for Monday, May 20, 2024

All cash bids are subject to change without notice.

Corn

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • May 24
  • 4.31
  • -0.23
  • 454-2
  • +1-6
  • Jul 24 Corn
  • June 24
  • 4.19
  • -0.35
  • 454-2
  • +1-6
  • Jul 24 Corn
  • July 24
  • 4.19
  • -0.35
  • 454-2
  • +1-6
  • Jul 24 Corn
  • Aug 24
  • 4.20
  • -0.45
  • 465-0
  • +2-4
  • Sep 24 Corn
  • NC 24
  • 4.35
  • -0.45
  • 479-4
  • +3-0
  • Dec 24 Corn
  • Jan 25
  • 4.44
  • -0.48
  • 492-2
  • +2-6
  • Mar 25 Corn

Oats

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • Cash
  • 3.53
  • -0.20
  • 373-0
  • +8-0
  • Jul 24 Oats
  • NC 24
  • 3.42
  • -0.25
  • 367-2
  • +3-6
  • Sep 24 Oats

Soybeans

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • May 24
  • 11.56
  • -0.75
  • 1231-2
  • +3-2
  • Jul 24 Soybeans
  • June 24
  • 11.36
  • -0.70
  • 1205-4s
  • +0-4
  • May 24 Soybeans
  • July 24
  • 11.66
  • -0.65
  • 1231-2
  • +3-2
  • Jul 24 Soybeans
  • Aug 24
  • 11.46
  • -0.65
  • 1211-2s
  • 0.00
  • Aug 25 Soybeans
  • NC 24
  • 11.34
  • -0.70
  • 1203-6
  • +0-4
  • Nov 24 Soybeans
  • Jan 25
  • 11.45
  • -0.70
  • 1215-2
  • +1-2
  • Jan 25 Soybeans

Rye

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • NC 24
  • 3.75
  • -1.05
  • 479-4
  • +3-0
  • Dec 24 Corn

Markets

Corn

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 24454-2  +1-6 455-4452-2452-603:34 
Sep 24465-0  +2-4 465-6462-4463-403:27 
Dec 24479-4  +3-0 480-2476-6477-003:37 

Soybeans

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 241231-2  +3-2 1232-01224-01227-203:38 
Aug 241227-6  +2-4 1228-01220-41224-403:36 
Sep 241207-0  +1-6 1207-21200-61203-403:26 
Nov 241203-6  +0-4 1204-41198-21201-003:36 

Soybean Meal

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 24367.2  -1.6 368.6366.0368.603:38 
Aug 24364.8  -1.4 365.7363.8365.203:32 
Sep 24363.6  -1.1 364.0362.6363.903:34 
Dec 24365.6  -0.7 366.0364.5365.503:36 

Oats

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 24373-0  +8-0 376-6365-0367-202:51 
Sep 24367-2  +3-6 367-2364-2364-205/19/24 
Dec 24365-2  +0-2 367-0363-4367-005/19/24 

Feeder Cattle

Contract

Last

Chg 

High

Low

Open

Time

 

May 24246.425  +1.875 246.775244.775245.00005/17/24 
Jan 25257.375  +2.000 258.000255.750256.37505/17/24 

Live Cattle

Contract

Last

Chg 

High

Low

Open

Time

 

Jun 24180.900  +2.025 181.200179.200179.50005/17/24 
Feb 25189.125  +1.175 189.175188.050188.15005/17/24 

Lean Hogs

Contract

Last

Chg 

High

Low

Open

Time

 

Jun 2496.500s  -1.875 98.25096.17598.25005/17/24 
Dec 2476.750s  -0.450 77.17576.35077.17505/17/24 

Class III Milk

Contract

Last

Chg 

High

Low

Open

Time

 

May 2418.72  -0.01 18.7518.7018.7105/17/24 
Dec 2418.86  +0.11 18.8918.8518.8505/17/24 

Wheat

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 24666-4  +15-2 667-2654-0654-003:37 

Crude Oil

Contract

Last

Chg 

High

Low

Open

Time

 

Jun 2480.04  -0.02 80.3979.7080.0104:32 
Jan 2576.56  +0.13 76.8076.2976.4104:32 

Natural Gas

Contract

Last

Chg 

High

Low

Open

Time

 

Jun 242.647  +0.021 2.6782.6252.65904:33 
Jan 253.875  +0.008 3.8903.8723.88904:24 

Data provided by Bushel   All prices delayed 10 minutes.  

ANNOUNCEMENTS

FREE DELAY PRICE NOW OPEN

please read policy here

Free Delayed Price 2024.pdf 




Sign Up for Cash Bid
Text & Emails

Click here to register today!

NOW OFFERING

Byron Seeds

At Byron Seeds we work as a team and help farmers bring in new forage ideas, crop rotations, and promote soil health. We have a passion for premium and high energy forages, cover crops, and innovative farming ideas. By delivering premium forages, like our King Fisher lineup, we bring a high level of excellence, service, and research which makes for more profitable and healthy livestock. Click Here to learn more.


Feeding your needs since 1946

  • CHANDLER
    Toll Free: 800.782.0545
    Ph: 507.677.2237
    741 Valley Rd
    Chandler, MN 56122
  • EDGERTON
    Ph: 507.442.6321
    130 Klindt St
    Edgerton, MN 56128
  • WOODSTOCK
    Toll Free: 888.507.4131
    Ph: 507.777.4131
    530 3rd Ave
    Woodstock, MN 56186
  • LEOTA
    Ph: 507.443.5381
    10899 Birkett Ave
    Leota, MN 56153
  • HARDWICK
    Ph: 507.669.2115
    107 West First St
    Hardwick, MN 56134
  • PIPESTONE
    Ph: 507.825.5751
    113 8th Ave NE
    Pipestone, MN 56164